일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,950	130	- 1.29%	419,285	4,139
02.23	10,080	290	- 2.80%	510,153	5,180
02.22	10,370	210	- 1.99%	497,306	5,213
02.21	10,580	530	- 4.77%	831,833	8,897
02.20	11,110	300	+ 2.78%	4,971,110	56,218
02.19	10,810	150	- 1.37%	868,212	9,500
02.16	10,960	80	+ 0.74%	2,413,352	26,984
02.15	10,880	30	+ 0.28%	3,798,729	41,701
02.14	10,850	840	+ 8.39%	11,211,416	125,379
02.13	10,010	180	+ 1.83%	730,779	7,354