일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,240	110	- 1.18%	231,257	2,143
03.11	9,350	380	- 3.91%	367,258	3,453
03.08	9,730	100	- 1.02%	255,665	2,497
03.07	9,830	130	- 1.31%	320,046	3,168
03.06	9,960	180	- 1.78%	251,007	2,509
03.05	10,140	130	- 1.27%	442,901	4,448
03.04	10,270	260	+ 2.60%	1,061,887	10,985
02.29	10,010	50	- 0.50%	527,394	5,330
02.28	10,060	110	+ 1.11%	1,474,730	15,096
02.27	9,950	0	0.00%	2,334,828	23,990