일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,010	30	- 0.30%	923,318	9,317
03.25	10,040	360	+ 3.72%	2,203,505	22,471
03.22	9,680	230	- 2.32%	394,478	3,836
03.21	9,910	150	- 1.49%	414,980	4,095
03.20	10,060	150	- 1.47%	1,168,406	12,039
03.19	10,210	300	+ 3.03%	2,712,043	28,166
03.18	9,910	80	- 0.80%	388,296	3,815
03.15	9,990	300	+ 3.10%	1,291,604	13,045
03.14	9,690	450	+ 4.87%	2,051,931	20,545
03.13	9,240	0	0.00%	278,358	2,588