일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	15,410	510	+ 3.42%	6,319,604	98,830
04.09	14,900	780	- 4.97%	6,848,843	104,006
04.08	15,680	970	+ 6.59%	16,222,370	258,446
04.05	14,710	860	+ 6.21%	18,971,830	296,933
04.04	13,850	0	0.00%	9,141,364	128,276
04.03	13,850	800	+ 6.13%	17,854,893	250,478
04.02	13,050	3,010	+ 29.98%	23,788,182	278,603
04.01	10,040	90	+ 0.91%	402,608	4,039
03.29	9,950	160	+ 1.63%	442,925	4,418
03.28	9,790	30	+ 0.31%	312,774	3,074