일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,350	380	- 4.35%	413,180	3,488
11.21	8,730	20	+ 0.23%	744,948	6,551
11.20	8,710	340	+ 4.06%	1,181,625	10,227
11.17	8,370	470	- 5.32%	914,940	7,620
11.16	8,840	490	- 5.25%	744,170	6,701
11.15	9,330	70	- 0.75%	822,940	7,597
11.14	9,400	40	- 0.42%	1,091,024	10,127
11.13	9,440	90	+ 0.96%	4,038,806	38,229
11.10	9,350	140	- 1.48%	1,124,721	10,386
11.09	9,490	720	- 7.05%	1,406,438	13,529