일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,960	80	- 1.00%	243,680	1,938
12.11	8,040	40	+ 0.50%	350,571	2,827
12.08	8,000	190	+ 2.43%	155,219	1,230
12.07	7,810	230	- 2.86%	222,814	1,736
12.06	8,040	40	+ 0.50%	226,199	1,789
12.05	8,000	180	- 2.20%	311,530	2,502
12.04	8,180	110	- 1.33%	279,955	2,292
12.01	8,290	70	- 0.84%	331,199	2,708
11.30	8,360	220	+ 2.70%	581,952	4,818
11.29	8,140	10	+ 0.12%	1,746,551	14,792