일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 7,120 1,220 + 20.68% 13,768,465 97,361
06.13 5,900 70 + 1.20% 407,202 2,357
06.12 5,830 20 - 0.34% 868,526 5,115
06.11 5,850 20 + 0.34% 430,501 2,503
06.10 5,830 110 - 1.85% 601,906 3,541
06.07 5,940 140 + 2.41% 1,095,725 6,473
06.05 5,800 40 + 0.69% 444,366 2,581
06.04 5,760 40 + 0.70% 442,719 2,541
06.03 5,720 270 - 4.51% 685,227 3,952
05.31 5,990 170 + 2.92% 1,348,100 8,012