일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 5,030 70 + 1.41% 159,250 798
09.10 4,960 35 + 0.71% 247,619 1,235
09.09 4,925 195 - 3.81% 318,185 1,588
09.06 5,120 50 + 0.99% 413,842 2,134
09.05 5,070 0 0.00% 186,026 949
09.04 5,070 40 - 0.78% 161,204 820
09.03 5,110 50 + 0.99% 406,517 2,086
09.02 5,060 30 + 0.60% 252,404 1,287
08.30 5,030 85 + 1.72% 220,855 1,112
08.29 4,945 65 - 1.30% 532,527 2,737