일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	420	35	+ 9.09%	4,355,900	1,749
12.21	385	16	+ 4.34%	1,496,944	564
12.20	369	0	0.00%	2,118,992	803
12.19	369	14	+ 3.94%	5,673,404	2,131
12.18	355	19	+ 5.66%	6,965,423	2,504
12.15	336	23	+ 7.35%	16,727,766	5,896
12.14	313	2	+ 0.64%	475,063	149
12.13	311	10	- 3.12%	694,533	217
12.12	321	0	0.00%	851,529	272
12.11	321	3	+ 0.94%	2,693,372	877