일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 337 | 10 | - 2.88% | 573,158 | 195 |
02.22 | 347 | 1 | - 0.29% | 343,679 | 119 |
02.21 | 348 | 2 | - 0.57% | 484,523 | 168 |
02.20 | 350 | 1 | + 0.29% | 477,171 | 166 |
02.19 | 349 | 2 | + 0.58% | 606,357 | 211 |
02.16 | 347 | 1 | - 0.29% | 389,769 | 135 |
02.15 | 348 | 0 | 0.00% | 374,748 | 130 |
02.14 | 348 | 7 | - 1.97% | 1,210,257 | 422 |
02.13 | 355 | 2 | + 0.57% | 812,683 | 287 |
02.08 | 353 | 12 | + 3.52% | 439,982 | 152 |