일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 348 7 - 1.97% 1,210,257 422
02.13 355 2 + 0.57% 812,683 287
02.08 353 12 + 3.52% 439,982 152
02.07 341 12 - 3.40% 764,360 262
02.06 353 5 + 1.44% 1,230,016 428
02.05 348 1 + 0.29% 844,676 295
02.02 347 20 + 6.12% 3,882,067 1,373
02.01 327 0 0.00% 248,815 81
01.31 327 9 - 2.68% 748,395 245
01.30 336 3 + 0.90% 407,015 137