일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 348 | 7 | - 1.97% | 1,210,257 | 422 |
02.13 | 355 | 2 | + 0.57% | 812,683 | 287 |
02.08 | 353 | 12 | + 3.52% | 439,982 | 152 |
02.07 | 341 | 12 | - 3.40% | 764,360 | 262 |
02.06 | 353 | 5 | + 1.44% | 1,230,016 | 428 |
02.05 | 348 | 1 | + 0.29% | 844,676 | 295 |
02.02 | 347 | 20 | + 6.12% | 3,882,067 | 1,373 |
02.01 | 327 | 0 | 0.00% | 248,815 | 81 |
01.31 | 327 | 9 | - 2.68% | 748,395 | 245 |
01.30 | 336 | 3 | + 0.90% | 407,015 | 137 |