일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	327	6	+ 1.87%	875,416	281
03.25	321	3	+ 0.94%	3,515,901	1,187
03.22	318	4	+ 1.27%	375,158	118
03.21	314	2	- 0.63%	586,243	185
03.20	316	4	+ 1.28%	485,032	153
03.19	312	1	+ 0.32%	748,185	237
03.18	311	2	+ 0.65%	241,953	75
03.15	309	7	- 2.22%	568,997	176
03.14	316	0	0.00%	334,602	105
03.13	316	1	- 0.32%	334,583	106