일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	327	4	- 1.21%	258,268	85
04.03	331	10	+ 3.12%	435,341	142
04.02	321	6	- 1.84%	492,552	160
04.01	327	6	+ 1.87%	571,756	184
03.29	321	1	+ 0.31%	180,301	57
03.28	320	0	0.00%	219,797	70
03.27	320	7	- 2.14%	336,623	108
03.26	327	6	+ 1.87%	875,416	281
03.25	321	3	+ 0.94%	3,515,901	1,187
03.22	318	4	+ 1.27%	375,158	118