일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 305 1 - 0.33% 80,395 24
10.31 306 3 - 0.97% 154,942 48
10.30 309 3 + 0.98% 102,812 32
10.27 306 3 + 0.99% 84,043 26
10.26 303 3 - 0.98% 216,660 65
10.25 306 2 - 0.65% 95,419 29
10.24 308 2 + 0.65% 155,326 47
10.23 306 7 - 2.24% 161,558 50
10.20 313 9 + 2.96% 433,818 136
10.19 304 10 - 3.19% 1,628,716 521