일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 305 | 1 | - 0.33% | 80,395 | 24 |
10.31 | 306 | 3 | - 0.97% | 154,942 | 48 |
10.30 | 309 | 3 | + 0.98% | 102,812 | 32 |
10.27 | 306 | 3 | + 0.99% | 84,043 | 26 |
10.26 | 303 | 3 | - 0.98% | 216,660 | 65 |
10.25 | 306 | 2 | - 0.65% | 95,419 | 29 |
10.24 | 308 | 2 | + 0.65% | 155,326 | 47 |
10.23 | 306 | 7 | - 2.24% | 161,558 | 50 |
10.20 | 313 | 9 | + 2.96% | 433,818 | 136 |
10.19 | 304 | 10 | - 3.19% | 1,628,716 | 521 |