일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 313 3 + 0.97% 682,319 215
09.17 310 18 - 5.49% 1,339,476 422
09.16 328 9 - 2.67% 2,868,893 976
09.11 337 52 + 18.25% 15,013,256 5,229
09.10 285 1 + 0.35% 123,603 35
09.09 284 6 - 2.07% 253,923 72
09.06 290 4 - 1.36% 66,635 19
09.05 294 1 + 0.34% 111,607 32
09.04 293 8 + 2.81% 62,342 18
09.03 285 3 + 1.06% 92,473 26