일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,660	70	+ 1.06%	13,118	87
12.21	6,590	40	- 0.60%	21,342	141
12.20	6,630	50	+ 0.76%	21,618	142
12.19	6,580	20	- 0.30%	15,895	105
12.18	6,600	60	+ 0.92%	5,614	37
12.15	6,540	10	- 0.15%	7,802	51
12.14	6,550	40	- 0.61%	8,889	58
12.13	6,590	10	- 0.15%	14,585	96
12.12	6,600	10	- 0.15%	6,340	42
12.11	6,610	10	+ 0.15%	12,353	82