| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 6,430 | 210 | - 3.16% | 50,365 | 329 |
| 01.23 | 6,640 | 0 | 0.00% | 23,835 | 159 |
| 01.22 | 6,640 | 380 | + 6.07% | 87,087 | 575 |
| 01.19 | 6,260 | 60 | - 0.95% | 428,896 | 2,653 |
| 01.18 | 6,320 | 30 | + 0.48% | 11,664 | 74 |
| 01.17 | 6,290 | 190 | - 2.93% | 16,444 | 104 |
| 01.16 | 6,480 | 50 | - 0.77% | 8,253 | 53 |
| 01.15 | 6,530 | 20 | - 0.31% | 6,646 | 43 |
| 01.12 | 6,550 | 10 | - 0.15% | 7,157 | 47 |
| 01.11 | 6,560 | 10 | - 0.15% | 4,456 | 29 |