| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,270 | 210 | + 2.61% | 63,377 | 517 |
| 02.01 | 8,060 | 510 | + 6.76% | 107,256 | 858 |
| 01.31 | 7,550 | 90 | - 1.18% | 18,589 | 140 |
| 01.30 | 7,640 | 120 | + 1.60% | 76,603 | 582 |
| 01.29 | 7,520 | 900 | + 13.60% | 198,208 | 1,394 |
| 01.26 | 6,620 | 130 | + 2.00% | 14,568 | 96 |
| 01.25 | 6,490 | 60 | + 0.93% | 17,089 | 110 |
| 01.24 | 6,430 | 210 | - 3.16% | 50,365 | 329 |
| 01.23 | 6,640 | 0 | 0.00% | 23,835 | 159 |
| 01.22 | 6,640 | 380 | + 6.07% | 87,087 | 575 |