일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,170	120	- 1.29%	25,701	235
02.22	9,290	60	+ 0.65%	23,391	217
02.21	9,230	10	+ 0.11%	25,105	229
02.20	9,220	20	- 0.22%	24,384	221
02.19	9,240	230	+ 2.55%	62,705	583
02.16	9,010	570	+ 6.75%	79,133	692
02.15	8,440	500	+ 6.30%	100,900	861
02.14	7,940	240	+ 3.12%	62,537	508
02.13	7,700	260	- 3.27%	41,309	322
02.08	7,960	0	0.00%	25,490	201