일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,510	250	- 2.85%	10,630	91
03.08	8,760	60	+ 0.69%	23,729	203
03.07	8,700	170	- 1.92%	16,026	139
03.06	8,870	330	+ 3.86%	46,443	409
03.05	8,540	410	- 4.58%	36,357	318
03.04	8,950	0	0.00%	28,637	256
02.29	8,950	200	+ 2.29%	20,022	179
02.28	8,750	240	+ 2.82%	13,653	118
02.27	8,510	50	- 0.58%	16,414	140
02.26	8,560	610	- 6.65%	64,428	564