일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	8,280	30	- 0.36%	6,731	56
03.20	8,310	110	+ 1.34%	8,387	69
03.19	8,200	20	- 0.24%	19,331	160
03.18	8,220	280	- 3.29%	11,064	92
03.15	8,500	140	+ 1.68%	10,421	88
03.14	8,360	110	+ 1.33%	11,343	94
03.13	8,250	10	- 0.12%	12,578	104
03.12	8,260	250	- 2.94%	14,787	124
03.11	8,510	250	- 2.85%	10,630	91
03.08	8,760	60	+ 0.69%	23,729	203