일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 6,600 | 80 | - 1.20% | 10,798 | 71 |
11.27 | 6,680 | 30 | + 0.45% | 5,874 | 39 |
11.24 | 6,650 | 60 | - 0.89% | 8,629 | 57 |
11.23 | 6,710 | 60 | + 0.90% | 19,800 | 133 |
11.22 | 6,650 | 50 | + 0.76% | 4,688 | 31 |
11.21 | 6,600 | 50 | - 0.75% | 27,630 | 182 |
11.20 | 6,650 | 110 | + 1.68% | 18,425 | 122 |
11.17 | 6,540 | 60 | + 0.93% | 16,275 | 105 |
11.16 | 6,480 | 120 | + 1.89% | 18,698 | 121 |
11.15 | 6,360 | 390 | + 6.53% | 50,506 | 321 |