일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 8,820 90 - 1.01% 8,902 79
06.24 8,910 80 - 0.89% 8,716 78
06.21 8,990 30 + 0.34% 8,587 76
06.20 8,960 40 - 0.44% 6,890 62
06.19 9,000 10 + 0.11% 7,624 68
06.18 8,990 60 - 0.66% 12,318 111
06.17 9,050 70 - 0.77% 18,797 173
06.14 9,120 20 + 0.22% 15,437 141
06.13 9,100 80 - 0.87% 30,364 271
06.12 9,180 360 - 3.77% 37,956 353