일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,330	40	+ 0.64%	11,090,974	70,437
12.13	6,290	950	+ 17.79%	13,207,287	78,589
12.12	5,340	10	+ 0.19%	1,252,156	6,632
12.11	5,330	140	- 2.56%	1,412,443	7,667
12.08	5,470	120	+ 2.24%	2,629,418	14,391
12.07	5,350	40	+ 0.75%	1,469,031	7,768
12.06	5,310	20	+ 0.38%	2,262,589	11,886
12.05	5,290	305	+ 6.12%	2,810,096	14,422
12.04	4,985	65	- 1.29%	1,981,215	9,992
12.01	5,050	270	- 5.08%	2,513,673	13,061