일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,290	140	+ 2.72%	2,770,715	14,683
12.28	5,150	240	+ 4.89%	3,866,217	19,416
12.27	4,910	70	- 1.41%	1,923,437	9,557
12.26	4,980	80	- 1.58%	1,579,878	7,916
12.22	5,060	40	- 0.78%	1,824,642	9,273
12.21	5,100	310	- 5.73%	4,881,043	25,005
12.20	5,410	320	- 5.59%	4,589,587	25,547
12.19	5,730	170	+ 3.06%	4,645,502	26,478
12.18	5,560	10	+ 0.18%	2,587,992	14,372
12.15	5,550	780	- 12.32%	7,750,023	44,300