일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 18,900 250 + 1.34% 49,786 941
06.18 18,650 0 0.00% 25,698 473
06.17 18,650 400 - 2.10% 14,074 266
06.14 19,050 50 + 0.26% 23,278 441
06.13 19,000 50 - 0.26% 31,031 587
06.12 19,050 0 0.00% 94,250 1,824
06.11 19,050 150 + 0.79% 35,116 668
06.10 18,900 150 - 0.79% 30,497 581
06.07 19,050 100 + 0.53% 30,364 577
06.05 18,950 200 + 1.07% 120,093 2,313