일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	33,300	100	+ 0.30%	17,711	592
01.09	33,200	100	- 0.30%	33,428	1,114
01.08	33,300	300	- 0.89%	16,391	551
01.05	33,600	550	+ 1.66%	12,180	409
01.04	33,050	700	- 2.07%	17,511	584
01.03	33,750	550	- 1.60%	17,495	593
01.02	34,300	200	- 0.58%	18,285	629
12.28	34,500	200	- 0.58%	16,134	558
12.27	34,700	200	+ 0.58%	14,033	487
12.26	34,500	400	+ 1.17%	25,033	867