일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	32,350	1,700	- 4.99%	33,235	1,095
01.19	34,050	200	+ 0.59%	33,799	1,162
01.18	33,850	850	+ 2.58%	21,107	714
01.17	33,000	1,300	- 3.79%	24,188	813
01.16	34,300	1,500	+ 4.57%	52,309	1,765
01.15	32,800	150	- 0.46%	11,076	365
01.12	32,950	250	- 0.75%	12,994	428
01.11	33,200	100	- 0.30%	13,330	445
01.10	33,300	100	+ 0.30%	17,711	592
01.09	33,200	100	- 0.30%	33,428	1,114