일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	32,350	250	- 0.77%	12,043	392
02.14	32,600	400	- 1.21%	22,363	726
02.13	33,000	250	+ 0.76%	20,160	664
02.08	32,750	600	+ 1.87%	14,200	464
02.07	32,150	100	+ 0.31%	22,179	725
02.06	32,050	50	- 0.16%	19,294	623
02.05	32,100	100	+ 0.31%	42,202	1,337
02.02	32,000	850	+ 2.73%	24,553	783
02.01	31,150	350	+ 1.14%	25,240	777
01.31	30,800	550	- 1.75%	19,404	604