일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	44,850	3,600	+ 8.73%	655,748	29,138
03.11	41,250	2,150	- 4.95%	349,606	14,466
03.08	43,400	1,800	+ 4.33%	638,576	27,717
03.07	41,600	6,300	+ 17.85%	1,795,726	76,091
03.06	35,300	200	+ 0.57%	24,549	879
03.05	35,100	450	- 1.27%	29,105	1,038
03.04	35,550	1,000	+ 2.89%	40,460	1,446
02.29	34,550	550	- 1.57%	30,369	1,057
02.28	35,100	250	- 0.71%	21,585	761
02.27	35,350	750	- 2.08%	30,024	1,069