일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	48,800	850	+ 1.77%	255,247	12,608
03.19	47,950	1,450	+ 3.12%	267,988	12,635
03.18	46,500	3,450	+ 8.01%	419,509	19,627
03.15	43,050	750	- 1.71%	160,701	6,880
03.14	43,800	150	+ 0.34%	216,059	9,673
03.13	43,650	1,200	- 2.68%	310,402	14,050
03.12	44,850	3,600	+ 8.73%	655,748	29,138
03.11	41,250	2,150	- 4.95%	349,606	14,466
03.08	43,400	1,800	+ 4.33%	638,576	27,717
03.07	41,600	6,300	+ 17.85%	1,795,726	76,091