일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 43,050 750 - 1.71% 160,701 6,880
03.14 43,800 150 + 0.34% 216,059 9,673
03.13 43,650 1,200 - 2.68% 310,402 14,050
03.12 44,850 3,600 + 8.73% 655,748 29,138
03.11 41,250 2,150 - 4.95% 349,606 14,466
03.08 43,400 1,800 + 4.33% 638,576 27,717
03.07 41,600 6,300 + 17.85% 1,795,726 76,091
03.06 35,300 200 + 0.57% 24,549 879
03.05 35,100 450 - 1.27% 29,105 1,038
03.04 35,550 1,000 + 2.89% 40,460 1,446