일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 43,050 | 750 | - 1.71% | 160,701 | 6,880 |
03.14 | 43,800 | 150 | + 0.34% | 216,059 | 9,673 |
03.13 | 43,650 | 1,200 | - 2.68% | 310,402 | 14,050 |
03.12 | 44,850 | 3,600 | + 8.73% | 655,748 | 29,138 |
03.11 | 41,250 | 2,150 | - 4.95% | 349,606 | 14,466 |
03.08 | 43,400 | 1,800 | + 4.33% | 638,576 | 27,717 |
03.07 | 41,600 | 6,300 | + 17.85% | 1,795,726 | 76,091 |
03.06 | 35,300 | 200 | + 0.57% | 24,549 | 879 |
03.05 | 35,100 | 450 | - 1.27% | 29,105 | 1,038 |
03.04 | 35,550 | 1,000 | + 2.89% | 40,460 | 1,446 |