일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 27,750 | 550 | - 1.94% | 26,814 | 751 |
10.31 | 28,300 | 1,050 | - 3.58% | 29,180 | 829 |
10.30 | 29,350 | 200 | - 0.68% | 10,366 | 306 |
10.27 | 29,550 | 1,300 | + 4.60% | 28,477 | 839 |
10.26 | 28,250 | 1,400 | - 4.72% | 35,426 | 1,019 |
10.25 | 29,650 | 600 | - 1.98% | 8,968 | 269 |
10.24 | 30,250 | 150 | - 0.49% | 17,407 | 520 |
10.23 | 30,400 | 100 | + 0.33% | 12,106 | 365 |
10.20 | 30,300 | 450 | - 1.46% | 31,560 | 957 |
10.19 | 30,750 | 900 | - 2.84% | 8,926 | 277 |