일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 27,750 550 - 1.94% 26,814 751
10.31 28,300 1,050 - 3.58% 29,180 829
10.30 29,350 200 - 0.68% 10,366 306
10.27 29,550 1,300 + 4.60% 28,477 839
10.26 28,250 1,400 - 4.72% 35,426 1,019
10.25 29,650 600 - 1.98% 8,968 269
10.24 30,250 150 - 0.49% 17,407 520
10.23 30,400 100 + 0.33% 12,106 365
10.20 30,300 450 - 1.46% 31,560 957
10.19 30,750 900 - 2.84% 8,926 277