일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 41,500 1,000 + 2.47% 46,734 1,918
06.21 40,500 1,250 - 2.99% 36,939 1,502
06.20 41,750 1,800 + 4.51% 78,965 3,252
06.19 39,950 700 + 1.78% 30,052 1,196
06.18 39,250 450 - 1.13% 21,517 849
06.17 39,700 150 - 0.38% 30,996 1,229
06.14 39,850 900 - 2.21% 32,323 1,296
06.13 40,750 950 + 2.39% 74,571 3,033
06.12 39,800 150 + 0.38% 103,150 4,161
06.11 39,650 150 + 0.38% 34,085 1,357