일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,055 15 - 0.73% 40,918 83
12.27 2,070 5 - 0.24% 19,046 39
12.26 2,075 10 - 0.48% 62,861 130
12.22 2,085 25 + 1.21% 52,995 110
12.21 2,060 5 - 0.24% 16,581 34
12.20 2,065 0 0.00% 13,693 28
12.19 2,065 0 0.00% 13,878 29
12.18 2,065 5 - 0.24% 19,910 41
12.15 2,070 10 + 0.49% 25,192 53
12.14 2,060 20 + 0.98% 43,990 90