일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,055 | 15 | - 0.73% | 40,918 | 83 |
12.27 | 2,070 | 5 | - 0.24% | 19,046 | 39 |
12.26 | 2,075 | 10 | - 0.48% | 62,861 | 130 |
12.22 | 2,085 | 25 | + 1.21% | 52,995 | 110 |
12.21 | 2,060 | 5 | - 0.24% | 16,581 | 34 |
12.20 | 2,065 | 0 | 0.00% | 13,693 | 28 |
12.19 | 2,065 | 0 | 0.00% | 13,878 | 29 |
12.18 | 2,065 | 5 | - 0.24% | 19,910 | 41 |
12.15 | 2,070 | 10 | + 0.49% | 25,192 | 53 |
12.14 | 2,060 | 20 | + 0.98% | 43,990 | 90 |