일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,115	5	- 0.24%	61,191	130
02.06	2,120	5	- 0.24%	24,017	51
02.05	2,125	15	- 0.70%	67,876	144
02.02	2,140	10	+ 0.47%	50,563	107
02.01	2,130	55	+ 2.65%	200,405	419
01.31	2,075	25	+ 1.22%	89,575	185
01.30	2,050	10	+ 0.49%	68,625	140
01.29	2,040	15	+ 0.74%	49,865	101
01.26	2,025	0	0.00%	21,882	44
01.25	2,025	5	+ 0.25%	22,277	45