일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,130	10	+ 0.47%	56,416	120
02.16	2,120	30	+ 1.44%	50,203	105
02.15	2,090	35	- 1.65%	17,272	36
02.14	2,125	15	+ 0.71%	43,115	90
02.13	2,110	5	- 0.24%	44,125	93
02.08	2,115	0	0.00%	45,785	97
02.07	2,115	5	- 0.24%	61,191	130
02.06	2,120	5	- 0.24%	24,017	51
02.05	2,125	15	- 0.70%	67,876	144
02.02	2,140	10	+ 0.47%	50,563	107