일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 2,130 | 10 | + 0.47% | 56,416 | 120 |
02.16 | 2,120 | 30 | + 1.44% | 50,203 | 105 |
02.15 | 2,090 | 35 | - 1.65% | 17,272 | 36 |
02.14 | 2,125 | 15 | + 0.71% | 43,115 | 90 |
02.13 | 2,110 | 5 | - 0.24% | 44,125 | 93 |
02.08 | 2,115 | 0 | 0.00% | 45,785 | 97 |
02.07 | 2,115 | 5 | - 0.24% | 61,191 | 130 |
02.06 | 2,120 | 5 | - 0.24% | 24,017 | 51 |
02.05 | 2,125 | 15 | - 0.70% | 67,876 | 144 |
02.02 | 2,140 | 10 | + 0.47% | 50,563 | 107 |