일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,015	5	- 0.25%	53,687	108
03.05	2,020	45	- 2.18%	42,546	86
03.04	2,065	10	- 0.48%	34,126	70
02.29	2,075	25	+ 1.22%	48,841	101
02.28	2,050	30	+ 1.49%	33,140	68
02.27	2,020	40	- 1.94%	41,135	84
02.26	2,060	10	- 0.48%	56,018	115
02.23	2,070	40	- 1.90%	55,892	117
02.22	2,110	15	- 0.71%	20,219	42
02.21	2,125	5	- 0.24%	29,575	62