일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,005	10	- 0.50%	36,337	73
03.15	2,015	15	+ 0.75%	32,773	66
03.14	2,000	5	- 0.25%	36,404	73
03.13	2,005	0	0.00%	22,898	46
03.12	2,005	5	- 0.25%	73,231	146
03.11	2,010	5	- 0.25%	39,841	80
03.08	2,015	5	+ 0.25%	31,266	63
03.07	2,010	5	- 0.25%	21,742	44
03.06	2,015	5	- 0.25%	53,687	108
03.05	2,020	45	- 2.18%	42,546	86