일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,010	5	+ 0.25%	50,722	103
04.03	2,005	7	+ 0.35%	34,208	68
04.02	1,998	7	- 0.35%	51,056	102
04.01	2,005	15	- 0.74%	84,460	169
03.29	2,020	5	+ 0.25%	38,557	78
03.28	2,015	5	+ 0.25%	31,599	64
03.27	2,010	0	0.00%	29,312	59
03.26	2,010	5	+ 0.25%	34,018	68
03.25	2,005	20	- 0.99%	57,148	114
03.22	2,025	25	+ 1.25%	45,613	92