일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 3,550 20 - 0.56% 344,375 1,221
09.17 3,570 145 - 3.90% 447,314 1,597
09.16 3,715 220 + 6.30% 1,529,163 5,660
09.11 3,495 410 + 13.29% 6,196,267 22,818
09.10 3,085 115 + 3.87% 128,203 393
09.09 2,970 25 - 0.84% 43,655 129
09.06 2,995 45 - 1.48% 32,030 96
09.05 3,040 40 + 1.33% 74,684 228
09.04 3,000 50 + 1.70% 114,114 346
09.03 2,950 25 + 0.86% 31,077 92