일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 4,095 140 + 3.54% 54,839 221
06.25 3,955 70 - 1.74% 36,979 148
06.24 4,025 205 - 4.85% 105,289 425
06.21 4,230 70 + 1.68% 142,798 607
06.20 4,160 95 + 2.34% 91,163 378
06.19 4,065 5 - 0.12% 28,570 117
06.18 4,070 100 + 2.52% 66,972 274
06.17 3,970 40 - 1.00% 32,881 132
06.14 4,010 190 - 4.52% 61,710 253
06.13 4,200 170 + 4.22% 98,726 407