일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 63,500 400 - 0.63% 1,154 73
12.11 63,900 200 + 0.31% 753 48
12.08 63,700 500 + 0.79% 1,418 90
12.07 63,200 200 - 0.32% 1,903 120
12.06 63,400 400 + 0.64% 2,738 173
12.05 63,000 400 - 0.63% 1,993 125
12.04 63,400 200 - 0.31% 1,815 115
12.01 63,600 900 - 1.40% 2,990 191
11.30 64,500 200 + 0.31% 2,105 137
11.29 64,300 4,600 - 6.68% 17,088 1,087