일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	58,400	700	- 1.18%	2,744	160
03.20	59,100	1,200	+ 2.07%	1,862	108
03.19	57,900	300	+ 0.52%	2,574	149
03.18	57,600	400	- 0.69%	893	52
03.15	58,000	500	+ 0.87%	2,121	123
03.14	57,500	600	+ 1.05%	1,462	84
03.13	56,900	500	+ 0.89%	2,158	122
03.12	56,400	600	- 1.05%	2,318	132
03.11	57,000	100	- 0.18%	2,308	132
03.08	57,100	500	- 0.87%	1,869	107