일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	54,800	500	- 0.90%	2,210	121
04.08	55,300	1,000	- 1.78%	4,268	234
04.05	56,300	200	- 0.35%	1,256	70
04.04	56,500	0	0.00%	759	43
04.03	56,500	800	- 1.40%	1,734	98
04.02	57,300	0	0.00%	2,047	116
04.01	57,300	700	+ 1.24%	2,721	155
03.29	56,600	0	0.00%	888	50
03.28	56,600	100	- 0.18%	742	42
03.27	56,700	100	+ 0.18%	808	46