일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 164,500 6,000 + 3.79% 53,887 8,655
09.17 158,500 3,000 - 1.86% 35,341 5,637
09.16 161,500 1,500 + 0.94% 193,437 31,997
09.11 160,000 20,500 + 14.70% 578,183 92,556
09.10 139,500 32,000 + 29.77% 249,012 32,202
09.09 107,500 0 0.00% 7,882 851
09.06 107,500 2,500 - 2.27% 8,021 870
09.05 110,000 500 - 0.45% 11,404 1,264
09.04 110,500 0 0.00% 8,728 962
09.03 110,500 0 0.00% 14,281 1,602