일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,810 35 - 1.23% 129,444 364
11.28 2,845 55 + 1.97% 263,462 747
11.27 2,790 40 - 1.41% 130,847 367
11.24 2,830 0 0.00% 142,293 403
11.23 2,830 50 - 1.74% 242,095 690
11.22 2,880 80 - 2.70% 667,768 1,947
11.21 2,960 170 + 6.09% 4,754,133 14,500
11.20 2,790 85 + 3.14% 132,782 368
11.17 2,705 45 - 1.64% 47,262 128
11.16 2,750 5 - 0.18% 47,058 129