일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,810 | 35 | - 1.23% | 129,444 | 364 |
11.28 | 2,845 | 55 | + 1.97% | 263,462 | 747 |
11.27 | 2,790 | 40 | - 1.41% | 130,847 | 367 |
11.24 | 2,830 | 0 | 0.00% | 142,293 | 403 |
11.23 | 2,830 | 50 | - 1.74% | 242,095 | 690 |
11.22 | 2,880 | 80 | - 2.70% | 667,768 | 1,947 |
11.21 | 2,960 | 170 | + 6.09% | 4,754,133 | 14,500 |
11.20 | 2,790 | 85 | + 3.14% | 132,782 | 368 |
11.17 | 2,705 | 45 | - 1.64% | 47,262 | 128 |
11.16 | 2,750 | 5 | - 0.18% | 47,058 | 129 |