일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,915 30 - 1.02% 119,903 349
12.12 2,945 5 - 0.17% 106,495 314
12.11 2,950 5 + 0.17% 123,567 365
12.08 2,945 5 - 0.17% 182,799 533
12.07 2,950 55 + 1.90% 376,395 1,108
12.06 2,895 5 + 0.17% 92,757 269
12.05 2,890 30 - 1.03% 102,651 297
12.04 2,920 50 + 1.74% 203,976 593
12.01 2,870 15 + 0.53% 128,624 367
11.30 2,855 45 + 1.60% 74,907 212