일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 2,895 5 - 0.17% 122,789 356
01.11 2,900 0 0.00% 85,692 250
01.10 2,900 0 0.00% 93,546 271
01.09 2,900 15 + 0.52% 74,530 216
01.08 2,885 45 + 1.59% 134,167 388
01.05 2,840 20 - 0.70% 94,836 271
01.04 2,860 10 - 0.35% 247,213 705
01.03 2,870 50 - 1.71% 188,502 545
01.02 2,920 20 - 0.68% 241,744 707
12.28 2,940 130 - 4.24% 3,279,061 10,265