일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 2,875 | 0 | 0.00% | 51,818 | 149 |
02.13 | 2,875 | 20 | + 0.70% | 48,112 | 138 |
02.08 | 2,855 | 20 | - 0.70% | 82,772 | 237 |
02.07 | 2,875 | 20 | - 0.69% | 73,741 | 212 |
02.06 | 2,895 | 5 | - 0.17% | 129,319 | 372 |
02.05 | 2,900 | 10 | - 0.34% | 116,883 | 341 |
02.02 | 2,910 | 25 | + 0.87% | 123,413 | 359 |
02.01 | 2,885 | 0 | 0.00% | 91,550 | 263 |
01.31 | 2,885 | 30 | - 1.03% | 77,780 | 225 |
01.30 | 2,915 | 5 | - 0.17% | 140,703 | 413 |