일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,875 0 0.00% 51,818 149
02.13 2,875 20 + 0.70% 48,112 138
02.08 2,855 20 - 0.70% 82,772 237
02.07 2,875 20 - 0.69% 73,741 212
02.06 2,895 5 - 0.17% 129,319 372
02.05 2,900 10 - 0.34% 116,883 341
02.02 2,910 25 + 0.87% 123,413 359
02.01 2,885 0 0.00% 91,550 263
01.31 2,885 30 - 1.03% 77,780 225
01.30 2,915 5 - 0.17% 140,703 413