일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,715	15	+ 0.56%	62,290	169
03.20	2,700	0	0.00%	45,233	122
03.19	2,700	5	+ 0.19%	66,804	181
03.18	2,695	0	0.00%	68,674	184
03.15	2,695	5	- 0.19%	42,903	116
03.14	2,700	5	- 0.19%	51,993	141
03.13	2,705	20	- 0.73%	52,678	143
03.12	2,725	10	- 0.37%	50,413	137
03.11	2,735	20	+ 0.74%	43,608	119
03.08	2,715	35	+ 1.31%	62,670	169